일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,745	52	- 2.89%	1,285,255	2,264
01.30	1,797	25	- 1.37%	1,404,800	2,537
01.29	1,822	43	+ 2.42%	4,955,412	9,206
01.26	1,779	1	+ 0.06%	780,027	1,398
01.25	1,778	59	- 3.21%	1,161,047	2,076
01.24	1,837	34	- 1.82%	1,067,797	1,976
01.23	1,871	19	+ 1.03%	1,765,420	3,307
01.22	1,852	72	+ 4.05%	2,435,462	4,433
01.19	1,780	24	+ 1.37%	1,720,267	3,100
01.18	1,756	7	+ 0.40%	963,499	1,697