일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 1,749 | 76 | - 4.16% | 1,812,381 | 3,211 |
01.16 | 1,825 | 85 | + 4.89% | 4,381,154 | 7,976 |
01.15 | 1,740 | 118 | - 6.35% | 4,409,113 | 7,682 |
01.12 | 1,858 | 48 | - 2.52% | 1,937,238 | 3,642 |
01.11 | 1,906 | 3 | + 0.16% | 802,998 | 1,534 |
01.10 | 1,903 | 36 | - 1.86% | 1,376,000 | 2,626 |
01.09 | 1,939 | 17 | + 0.88% | 1,286,799 | 2,499 |
01.08 | 1,922 | 17 | - 0.88% | 1,028,510 | 1,985 |
01.05 | 1,939 | 42 | + 2.21% | 1,989,668 | 3,869 |
01.04 | 1,897 | 56 | - 2.87% | 1,587,902 | 3,030 |