일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,681	43	- 2.49%	103,377	171
12.14	1,724	2	- 0.12%	48,446	82
12.13	1,726	26	+ 1.53%	61,886	104
12.12	1,700	68	+ 4.17%	215,309	362
12.11	1,632	100	- 5.77%	228,127	375
12.08	1,732	98	- 5.36%	268,524	463
12.07	1,830	45	- 2.40%	54,850	101
12.06	1,875	3	+ 0.16%	38,049	71
12.05	1,872	0	0.00%	48,990	91
12.04	1,872	66	+ 3.65%	65,279	119