일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,667	61	+ 3.80%	293,301	476
05.13	1,606	7	+ 0.44%	80,425	128
05.12	1,599	39	+ 2.50%	139,799	218
05.11	1,560	90	- 5.46%	169,263	268
05.08	1,650	104	- 5.93%	185,360	313
05.07	1,754	64	- 3.52%	121,122	214
05.06	1,818	8	+ 0.44%	328,656	593
05.04	1,810	75	- 3.98%	236,820	434
04.30	1,885	32	+ 1.73%	94,087	176
04.29	1,853	10	- 0.54%	215,981	402