일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,698	9	- 0.53%	37,242	63
03.28	1,707	11	- 0.64%	17,319	29
03.27	1,718	2	+ 0.12%	38,825	66
03.26	1,716	9	+ 0.53%	48,141	82
03.25	1,707	18	- 1.04%	23,267	40
03.22	1,725	32	+ 1.89%	170,862	294
03.21	1,693	27	- 1.57%	86,185	147
03.20	1,720	53	- 2.99%	76,791	132
03.19	1,773	26	- 1.45%	27,974	49
03.18	1,799	24	- 1.32%	42,552	76