| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,920 | 15 | + 0.79% | 99,324 | 187 |
| 01.29 | 1,905 | 105 | + 5.83% | 557,082 | 1,043 |
| 01.26 | 1,800 | 209 | + 13.14% | 962,420 | 1,663 |
| 01.25 | 1,591 | 7 | - 0.44% | 66,339 | 103 |
| 01.24 | 1,598 | 17 | - 1.05% | 58,529 | 93 |
| 01.23 | 1,615 | 8 | - 0.49% | 63,932 | 102 |
| 01.22 | 1,623 | 1 | + 0.06% | 64,115 | 103 |
| 01.19 | 1,622 | 7 | - 0.43% | 97,575 | 157 |
| 01.18 | 1,629 | 10 | - 0.61% | 20,116 | 33 |
| 01.17 | 1,639 | 7 | - 0.43% | 77,126 | 124 |