| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 20,100 | 200 | - 0.99% | 161,882 | 3,294 |
| 01.02 | 20,300 | 200 | - 0.98% | 263,770 | 5,266 |
| 12.28 | 20,500 | 300 | - 1.44% | 168,959 | 3,433 |
| 12.27 | 20,800 | 300 | + 1.46% | 336,263 | 7,032 |
| 12.26 | 20,500 | 250 | - 1.21% | 573,548 | 11,865 |
| 12.22 | 20,750 | 650 | - 3.04% | 192,879 | 4,039 |
| 12.21 | 21,400 | 100 | - 0.47% | 211,459 | 4,553 |
| 12.20 | 21,500 | 1,200 | + 5.91% | 736,704 | 15,773 |
| 12.19 | 20,300 | 1,300 | + 6.84% | 704,995 | 14,097 |
| 12.18 | 19,000 | 0 | 0.00% | 80,409 | 1,537 |