일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	19,000	140	- 0.73%	149,843	2,883
12.14	19,140	260	+ 1.38%	107,975	2,071
12.13	18,880	0	0.00%	206,466	3,951
12.12	18,880	470	+ 2.55%	150,638	2,810
12.11	18,410	360	- 1.92%	94,618	1,755
12.08	18,770	60	- 0.32%	149,511	2,800
12.07	18,830	220	+ 1.18%	414,836	7,932
12.06	18,610	150	- 0.80%	641,181	12,120
12.05	18,760	470	+ 2.57%	289,622	5,424
12.04	18,290	70	- 0.38%	82,098	1,488