일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	16,210	490	+ 3.12%	112,629	1,798
05.08	15,720	320	+ 2.08%	168,881	2,663
05.07	15,400	230	- 1.47%	39,012	602
05.03	15,630	280	- 1.76%	57,029	891
05.02	15,910	10	+ 0.06%	55,164	876
04.30	15,900	10	+ 0.06%	51,336	819
04.29	15,890	10	- 0.06%	66,742	1,060
04.26	15,900	60	- 0.38%	122,400	1,964
04.25	15,960	450	+ 2.90%	164,386	2,607
04.24	15,510	500	+ 3.33%	143,032	2,188