일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,720	320	- 2.13%	135,571	2,010
04.15	15,040	490	+ 3.37%	184,230	2,747
04.12	14,550	320	+ 2.25%	226,738	3,339
04.11	14,230	520	+ 3.79%	111,854	1,557
04.09	13,710	70	+ 0.51%	61,998	844
04.08	13,640	410	- 2.92%	78,041	1,074
04.05	14,050	250	- 1.75%	69,721	981
04.04	14,300	300	+ 2.14%	56,171	793
04.03	14,000	190	- 1.34%	73,785	1,038
04.02	14,190	550	- 3.73%	114,390	1,645