일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,740	510	+ 3.58%	187,066	2,742
03.29	14,230	110	+ 0.78%	106,099	1,506
03.28	14,120	90	+ 0.64%	121,500	1,720
03.27	14,030	330	- 2.30%	256,845	3,603
03.26	14,360	200	- 1.37%	127,982	1,841
03.25	14,560	260	+ 1.82%	133,995	1,945
03.22	14,300	280	- 1.92%	323,010	4,714
03.21	14,580	1,020	- 6.54%	442,419	6,534
03.20	15,600	1,860	+ 13.54%	2,583,517	38,918
03.19	13,740	150	- 1.08%	201,461	2,777