일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,890	240	- 1.70%	223,010	3,149
03.15	14,130	460	- 3.15%	224,978	3,193
03.14	14,590	20	+ 0.14%	115,465	1,667
03.13	14,570	20	- 0.14%	72,231	1,055
03.12	14,590	190	- 1.29%	129,935	1,893
03.11	14,780	410	- 2.70%	152,909	2,276
03.08	15,190	170	+ 1.13%	94,853	1,430
03.07	15,020	430	- 2.78%	234,489	3,532
03.06	15,450	110	+ 0.72%	87,464	1,344
03.05	15,340	360	- 2.29%	91,930	1,420