일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,700	240	- 1.51%	141,290	2,216
02.29	15,940	150	- 0.93%	171,521	2,731
02.28	16,090	220	- 1.35%	84,719	1,376
02.27	16,310	670	- 3.95%	153,493	2,531
02.26	16,980	50	- 0.29%	48,979	833
02.23	17,030	120	+ 0.71%	99,932	1,710
02.22	16,910	440	- 2.54%	165,030	2,831
02.21	17,350	550	- 3.07%	95,667	1,683
02.20	17,900	160	- 0.89%	168,035	2,958
02.19	18,060	290	- 1.58%	73,431	1,332