일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	18,350	870	+ 4.98%	251,909	4,610
02.15	17,480	50	+ 0.29%	112,552	1,983
02.14	17,430	0	0.00%	71,778	1,250
02.13	17,430	1,230	+ 7.59%	142,625	2,422
02.08	16,200	30	+ 0.19%	76,139	1,231
02.07	16,170	210	+ 1.32%	94,053	1,530
02.06	15,960	20	+ 0.13%	106,010	1,682
02.05	15,940	420	- 2.57%	125,379	2,022
02.02	16,360	230	- 1.39%	155,927	2,542
02.01	16,590	10	- 0.06%	160,001	2,594