일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	16,600	860	- 4.93%	188,682	3,169
01.30	17,460	120	+ 0.69%	63,219	1,104
01.29	17,340	0	0.00%	88,871	1,551
01.26	17,340	260	- 1.48%	58,087	1,020
01.25	17,600	490	- 2.71%	75,282	1,338
01.24	18,090	110	- 0.60%	93,834	1,683
01.23	18,200	30	+ 0.17%	81,224	1,487
01.22	18,170	650	- 3.45%	92,951	1,707
01.19	18,820	520	+ 2.84%	182,991	3,424
01.18	18,300	450	+ 2.52%	147,996	2,716