일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	18,090	110	- 0.60%	93,834	1,683
01.23	18,200	30	+ 0.17%	81,224	1,487
01.22	18,170	650	- 3.45%	92,951	1,707
01.19	18,820	520	+ 2.84%	182,991	3,424
01.18	18,300	450	+ 2.52%	147,996	2,716
01.17	17,850	100	- 0.56%	156,148	2,778
01.16	17,950	390	- 2.13%	94,744	1,711
01.15	18,340	60	- 0.33%	216,165	3,974
01.12	18,400	120	- 0.65%	122,706	2,240
01.11	18,520	310	- 1.65%	124,892	2,313