| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 787,000 | 2,000 | - 0.25% | 87,058 | 68,465 |
| 01.02 | 789,000 | 29,000 | + 3.82% | 198,246 | 155,210 |
| 12.28 | 760,000 | 31,000 | + 4.25% | 131,543 | 98,707 |
| 12.27 | 729,000 | 7,000 | + 0.97% | 58,256 | 42,283 |
| 12.26 | 722,000 | 2,000 | + 0.28% | 52,895 | 38,151 |
| 12.22 | 720,000 | 8,000 | + 1.12% | 45,549 | 32,676 |
| 12.21 | 712,000 | 7,000 | - 0.97% | 41,695 | 29,680 |
| 12.20 | 719,000 | 15,000 | + 2.13% | 89,997 | 64,252 |
| 12.19 | 704,000 | 3,000 | + 0.43% | 39,041 | 27,444 |
| 12.18 | 701,000 | 2,000 | - 0.28% | 51,289 | 36,017 |