일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	703,000	5,000	+ 0.72%	59,158	41,576
12.14	698,000	3,000	- 0.43%	98,649	69,150
12.13	701,000	3,000	- 0.43%	40,799	28,620
12.12	704,000	1,000	+ 0.14%	47,708	33,636
12.11	703,000	6,000	- 0.85%	48,218	33,962
12.08	709,000	0	0.00%	53,549	37,938
12.07	709,000	4,000	+ 0.57%	44,580	31,484
12.06	705,000	10,000	- 1.40%	54,403	38,576
12.05	715,000	3,000	+ 0.42%	45,583	32,499
12.04	712,000	1,000	+ 0.14%	33,558	23,988