일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 781,000 | 6,000 | + 0.77% | 51,637 | 40,439 |
04.29 | 775,000 | 5,000 | + 0.65% | 53,145 | 41,088 |
04.26 | 770,000 | 10,000 | - 1.28% | 73,087 | 56,520 |
04.25 | 780,000 | 10,000 | - 1.27% | 68,322 | 53,250 |
04.24 | 790,000 | 1,000 | - 0.13% | 47,015 | 37,250 |
04.23 | 791,000 | 11,000 | - 1.37% | 34,897 | 27,650 |
04.22 | 802,000 | 21,000 | + 2.69% | 58,468 | 46,674 |
04.19 | 781,000 | 9,000 | - 1.14% | 55,422 | 43,064 |
04.18 | 790,000 | 14,000 | + 1.80% | 32,636 | 25,819 |
04.17 | 776,000 | 9,000 | - 1.15% | 29,354 | 22,912 |