| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 785,000 | 8,000 | - 1.01% | 43,628 | 34,248 |
| 04.15 | 793,000 | 3,000 | + 0.38% | 30,128 | 23,715 |
| 04.12 | 790,000 | 5,000 | - 0.63% | 40,866 | 32,332 |
| 04.11 | 795,000 | 10,000 | - 1.24% | 60,904 | 48,302 |
| 04.09 | 805,000 | 10,000 | - 1.23% | 39,277 | 31,847 |
| 04.08 | 815,000 | 2,000 | + 0.25% | 38,024 | 30,857 |
| 04.05 | 813,000 | 4,000 | - 0.49% | 38,934 | 31,543 |
| 04.04 | 817,000 | 5,000 | + 0.62% | 34,494 | 28,183 |
| 04.03 | 812,000 | 4,000 | - 0.49% | 50,484 | 41,213 |
| 04.02 | 816,000 | 0 | 0.00% | 42,722 | 34,845 |