일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	816,000	15,000	- 1.81%	55,759	45,772
03.29	831,000	2,000	- 0.24%	48,497	40,638
03.28	833,000	3,000	- 0.36%	34,883	28,972
03.27	836,000	8,000	+ 0.97%	34,698	28,898
03.26	828,000	12,000	- 1.43%	68,404	57,045
03.25	840,000	0	0.00%	47,189	39,739
03.22	840,000	17,000	- 1.98%	51,634	43,581
03.21	857,000	7,000	+ 0.82%	76,479	64,844
03.20	850,000	2,000	+ 0.24%	67,168	57,391
03.19	848,000	11,000	- 1.28%	58,421	49,632