일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	828,000	7,000	+ 0.85%	59,104	48,692
02.15	821,000	7,000	- 0.85%	48,465	39,893
02.14	828,000	10,000	- 1.19%	41,545	34,303
02.13	838,000	23,000	+ 2.82%	86,411	72,242
02.08	815,000	11,000	- 1.33%	99,110	80,873
02.07	826,000	20,000	- 2.36%	96,881	80,749
02.06	846,000	1,000	- 0.12%	78,466	67,227
02.05	847,000	12,000	- 1.40%	78,562	66,682
02.02	859,000	30,000	+ 3.62%	133,181	112,495
02.01	829,000	11,000	- 1.31%	85,579	70,696