| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 756,000 | 10,000 | - 1.31% | 66,245 | 50,463 |
| 01.16 | 766,000 | 2,000 | + 0.26% | 70,860 | 54,495 |
| 01.15 | 764,000 | 20,000 | + 2.69% | 49,349 | 37,474 |
| 01.12 | 744,000 | 7,000 | - 0.93% | 35,974 | 26,875 |
| 01.11 | 751,000 | 5,000 | + 0.67% | 49,389 | 37,301 |
| 01.10 | 746,000 | 6,000 | - 0.80% | 25,064 | 18,747 |
| 01.09 | 752,000 | 3,000 | + 0.40% | 31,948 | 24,101 |
| 01.08 | 749,000 | 7,000 | - 0.93% | 49,945 | 37,571 |
| 01.05 | 756,000 | 14,000 | - 1.82% | 60,557 | 45,884 |
| 01.04 | 770,000 | 17,000 | - 2.16% | 77,322 | 59,378 |