일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,785	120	- 3.07%	217,408	847
05.14	3,905	10	+ 0.26%	105,556	409
05.13	3,895	20	- 0.51%	109,606	428
05.12	3,915	115	- 2.85%	245,983	960
05.11	4,030	100	- 2.42%	198,020	797
05.08	4,130	0	0.00%	87,560	364
05.07	4,130	40	+ 0.98%	158,550	655
05.06	4,090	160	- 3.77%	222,951	919
05.04	4,250	90	- 2.07%	165,790	712
04.30	4,340	90	- 2.03%	203,493	896