일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	13,730	720	- 4.98%	17,926	252
01.03	14,450	490	+ 3.51%	25,129	349
01.02	13,960	140	+ 1.01%	3,866	54
12.28	13,820	130	- 0.93%	4,182	58
12.27	13,950	20	- 0.14%	9,582	133
12.26	13,970	210	+ 1.53%	8,377	116
12.22	13,760	220	- 1.57%	12,916	176
12.21	13,980	1,320	+ 10.43%	73,688	1,008
12.20	12,660	220	- 1.71%	10,988	140
12.19	12,880	30	- 0.23%	14,061	178