일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,910	360	+ 2.87%	11,203	143
12.15	12,550	200	+ 1.62%	18,040	224
12.14	12,350	360	- 2.83%	34,403	431
12.13	12,710	870	- 6.41%	30,239	393
12.12	13,580	820	- 5.69%	32,798	455
12.11	14,400	550	- 3.68%	12,625	183
12.08	14,950	30	+ 0.20%	5,487	81
12.07	14,920	120	+ 0.81%	7,245	107
12.06	14,800	950	+ 6.86%	33,187	476
12.05	13,850	330	- 2.33%	11,410	159