일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	14,820	80	- 0.54%	8,745	128
04.30	14,900	0	0.00%	11,401	170
04.29	14,900	340	- 2.23%	13,369	201
04.26	15,240	10	- 0.07%	4,493	68
04.25	15,250	220	- 1.42%	4,762	73
04.24	15,470	0	0.00%	9,291	143
04.23	15,470	100	- 0.64%	4,273	67
04.22	15,570	100	- 0.64%	4,668	72
04.19	15,670	40	+ 0.26%	3,480	54
04.18	15,630	10	+ 0.06%	5,320	83