일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,446	21	- 1.43%	175,557	253
04.29	1,467	1	+ 0.07%	381,215	540
04.28	1,466	39	- 2.59%	416,093	602
04.27	1,505	13	+ 0.87%	227,146	341
04.24	1,492	28	- 1.84%	287,804	438
04.23	1,520	28	- 1.81%	486,081	719
04.22	1,548	14	+ 0.91%	488,632	770
04.21	1,534	18	- 1.16%	242,405	372
04.20	1,552	22	+ 1.44%	508,353	799
04.17	1,530	112	+ 7.90%	837,337	1,225