일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,620	220	- 1.39%	15,891	249
04.16	15,840	660	+ 4.35%	30,798	493
04.15	15,180	610	- 3.86%	20,572	315
04.12	15,790	50	- 0.32%	7,909	125
04.11	15,840	40	- 0.25%	3,944	62
04.09	15,880	20	- 0.13%	20,229	317
04.08	15,900	910	- 5.41%	22,848	362
04.05	16,810	110	+ 0.66%	10,147	171
04.04	16,700	910	- 5.17%	30,941	527
04.03	17,610	10	+ 0.06%	17,399	304