일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,600	110	+ 0.63%	18,293	322
04.01	17,490	500	+ 2.94%	23,260	401
03.29	16,990	660	- 3.74%	9,865	170
03.28	17,650	430	+ 2.50%	29,573	531
03.27	17,220	130	- 0.75%	2,473	43
03.26	17,350	170	+ 0.99%	17,458	299
03.25	17,180	130	- 0.75%	22,090	378
03.22	17,310	20	+ 0.12%	9,311	160
03.21	17,290	140	+ 0.82%	21,275	370
03.20	17,150	440	- 2.50%	11,428	196