일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,590	440	- 2.44%	9,153	161
03.18	18,030	360	- 1.96%	19,326	344
03.15	18,390	110	- 0.60%	45,318	826
03.14	18,500	2,020	+ 12.26%	95,116	1,711
03.13	16,480	410	- 2.43%	26,476	434
03.12	16,890	610	- 3.49%	12,948	222
03.11	17,500	1,230	+ 7.56%	51,773	893
03.08	16,270	870	+ 5.65%	11,262	177
03.07	15,400	380	- 2.41%	2,751	43
03.06	15,780	30	+ 0.19%	4,025	63