일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,561	39	- 2.44%	185,214	288
04.01	1,600	30	+ 1.91%	168,091	269
03.31	1,570	34	- 2.12%	172,952	277
03.30	1,604	6	- 0.37%	161,811	259
03.27	1,610	19	+ 1.19%	398,253	640
03.26	1,591	33	+ 2.12%	446,015	692
03.25	1,558	36	- 2.26%	174,518	274
03.24	1,594	25	+ 1.59%	124,012	198
03.23	1,569	51	- 3.15%	440,953	702
03.20	1,620	20	- 1.22%	361,390	592