일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,750	440	- 2.72%	10,940	173
03.04	16,190	210	- 1.28%	10,424	169
02.29	16,400	450	+ 2.82%	13,484	219
02.28	15,950	80	+ 0.50%	6,504	103
02.27	15,870	210	- 1.31%	6,287	100
02.26	16,080	270	- 1.65%	10,436	168
02.23	16,350	130	+ 0.80%	15,499	249
02.22	16,220	0	0.00%	7,393	120
02.21	16,220	80	- 0.49%	5,685	92
02.20	16,300	240	+ 1.49%	12,472	202