일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,060	470	- 2.84%	18,828	303
02.16	16,530	780	+ 4.95%	21,295	345
02.15	15,750	420	- 2.60%	18,581	295
02.14	16,170	250	- 1.52%	12,988	212
02.13	16,420	270	- 1.62%	21,633	352
02.08	16,690	810	- 4.63%	38,664	654
02.07	17,500	1,520	+ 9.51%	123,900	2,148
02.06	15,980	980	+ 6.53%	52,316	821
02.05	15,000	100	+ 0.67%	11,927	178
02.02	14,900	160	+ 1.09%	24,388	366