| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 14,740 | 80 | + 0.55% | 11,298 | 165 |
| 01.31 | 14,660 | 550 | - 3.62% | 19,621 | 287 |
| 01.30 | 15,210 | 1,060 | - 6.52% | 79,923 | 1,218 |
| 01.29 | 16,270 | 10 | - 0.06% | 26,642 | 436 |
| 01.26 | 16,280 | 520 | + 3.30% | 21,397 | 348 |
| 01.25 | 15,760 | 190 | - 1.19% | 20,355 | 318 |
| 01.24 | 15,950 | 840 | - 5.00% | 27,886 | 450 |
| 01.23 | 16,790 | 310 | - 1.81% | 22,983 | 386 |
| 01.22 | 17,100 | 160 | + 0.95% | 33,675 | 552 |
| 01.19 | 16,940 | 210 | + 1.26% | 64,360 | 1,054 |