| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 16,730 | 830 | + 5.22% | 172,219 | 2,801 |
| 01.17 | 15,900 | 2,460 | + 18.30% | 1,405,453 | 23,330 |
| 01.16 | 13,440 | 550 | - 3.93% | 23,580 | 319 |
| 01.15 | 13,990 | 380 | - 2.64% | 16,142 | 228 |
| 01.12 | 14,370 | 630 | - 4.20% | 27,912 | 406 |
| 01.11 | 15,000 | 190 | - 1.25% | 15,573 | 235 |
| 01.10 | 15,190 | 60 | - 0.39% | 7,037 | 106 |
| 01.09 | 15,250 | 0 | 0.00% | 16,044 | 243 |
| 01.08 | 15,250 | 680 | + 4.67% | 34,395 | 522 |
| 01.05 | 14,570 | 840 | + 6.12% | 68,773 | 1,010 |