일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,780	50	- 0.32%	172,567	2,693
02.23	15,830	220	- 1.37%	268,560	4,322
02.22	16,050	300	+ 1.91%	198,980	3,181
02.21	15,750	620	- 3.79%	274,053	4,374
02.20	16,370	470	+ 2.96%	740,182	12,266
02.19	15,900	70	+ 0.44%	183,070	2,907
02.16	15,830	80	- 0.50%	169,551	2,670
02.15	15,910	140	- 0.87%	257,660	4,108
02.14	16,050	750	+ 4.90%	652,106	10,270
02.13	15,300	390	+ 2.62%	266,980	4,053