| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 37,950 | 100 | + 0.26% | 359,843 | 13,933 |
| 04.29 | 37,850 | 1,100 | + 2.99% | 129,047 | 4,876 |
| 04.26 | 36,750 | 50 | - 0.14% | 129,329 | 4,785 |
| 04.25 | 36,800 | 1,800 | - 4.66% | 238,218 | 8,913 |
| 04.24 | 38,600 | 200 | - 0.52% | 166,924 | 6,477 |
| 04.23 | 38,800 | 0 | 0.00% | 247,170 | 9,609 |
| 04.22 | 38,800 | 700 | - 1.77% | 292,900 | 11,542 |
| 04.19 | 39,500 | 550 | + 1.41% | 507,637 | 19,875 |
| 04.18 | 38,950 | 950 | + 2.50% | 492,098 | 19,218 |
| 04.17 | 38,000 | 750 | + 2.01% | 318,511 | 12,116 |