일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 39,400 1,650 + 4.37% 390,386 15,081
11.14 37,750 1,300 + 3.57% 211,063 7,842
11.13 36,450 1,650 - 4.33% 304,281 11,251
11.10 38,100 600 + 1.60% 780,503 29,865
11.09 37,500 250 + 0.67% 453,261 16,967
11.08 37,250 3,150 + 9.24% 1,872,379 69,948
11.07 34,100 200 + 0.59% 469,398 15,749
11.06 33,900 500 - 1.45% 348,465 11,747
11.03 34,400 500 - 1.43% 275,804 9,519
11.02 34,900 1,850 + 5.60% 329,279 11,338