일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 33,050 | 150 | + 0.46% | 208,352 | 6,841 |
10.31 | 32,900 | 150 | + 0.46% | 279,954 | 9,356 |
10.30 | 32,750 | 200 | + 0.61% | 91,913 | 2,995 |
10.27 | 32,550 | 650 | + 2.04% | 255,322 | 8,351 |
10.26 | 31,900 | 700 | - 2.15% | 184,963 | 5,884 |
10.25 | 32,600 | 450 | - 1.36% | 180,967 | 5,924 |
10.24 | 33,050 | 850 | + 2.64% | 203,694 | 6,630 |
10.23 | 32,200 | 450 | + 1.42% | 143,289 | 4,625 |
10.20 | 31,750 | 250 | - 0.78% | 221,653 | 6,975 |
10.19 | 32,000 | 100 | + 0.31% | 233,897 | 7,513 |