일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 33,050 150 + 0.46% 208,352 6,841
10.31 32,900 150 + 0.46% 279,954 9,356
10.30 32,750 200 + 0.61% 91,913 2,995
10.27 32,550 650 + 2.04% 255,322 8,351
10.26 31,900 700 - 2.15% 184,963 5,884
10.25 32,600 450 - 1.36% 180,967 5,924
10.24 33,050 850 + 2.64% 203,694 6,630
10.23 32,200 450 + 1.42% 143,289 4,625
10.20 31,750 250 - 0.78% 221,653 6,975
10.19 32,000 100 + 0.31% 233,897 7,513