일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	38,500	150	- 0.39%	251,671	9,706
11.20	38,650	400	- 1.02%	226,772	8,912
11.17	39,050	150	+ 0.39%	270,144	10,628
11.16	38,900	500	- 1.27%	233,872	9,120
11.15	39,400	1,650	+ 4.37%	390,386	15,081
11.14	37,750	1,300	+ 3.57%	211,063	7,842
11.13	36,450	1,650	- 4.33%	304,281	11,251
11.10	38,100	600	+ 1.60%	780,503	29,865
11.09	37,500	250	+ 0.67%	453,261	16,967
11.08	37,250	3,150	+ 9.24%	1,872,379	69,948