일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	57,900	1,600	+ 2.84%	266,958	15,400
12.15	56,300	400	- 0.71%	100,948	5,690
12.12	56,700	3,100	- 5.18%	346,266	20,070
12.11	59,800	3,100	+ 5.47%	429,698	25,457
12.10	56,700	600	+ 1.07%	136,424	7,691
12.09	56,100	900	+ 1.63%	168,245	9,429
12.08	55,200	100	- 0.18%	105,016	5,778
12.05	55,300	200	+ 0.36%	140,487	7,718
12.04	55,100	500	- 0.90%	178,233	9,800
12.03	55,600	3,900	- 6.56%	435,824	24,639