| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 37,000 | 1,100 | + 3.06% | 150,297 | 5,526 |
| 04.08 | 35,900 | 800 | - 2.18% | 170,558 | 6,186 |
| 04.05 | 36,700 | 950 | - 2.52% | 150,941 | 5,572 |
| 04.04 | 37,650 | 350 | + 0.94% | 180,595 | 6,753 |
| 04.03 | 37,300 | 400 | - 1.06% | 195,313 | 7,304 |
| 04.02 | 37,700 | 400 | - 1.05% | 302,425 | 11,385 |
| 04.01 | 38,100 | 2,800 | + 7.93% | 504,824 | 18,916 |
| 03.29 | 35,300 | 200 | - 0.56% | 104,625 | 3,712 |
| 03.28 | 35,500 | 450 | - 1.25% | 194,200 | 6,955 |
| 03.27 | 35,950 | 850 | - 2.31% | 219,988 | 7,976 |