일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	50,500	4,500	- 8.18%	335,807	17,206
05.14	55,000	4,000	+ 7.84%	525,304	26,773
05.13	51,000	3,700	- 6.76%	825,331	42,188
05.12	54,700	900	- 1.62%	250,936	13,773
05.11	55,600	0	0.00%	250,469	14,094
05.08	55,600	1,700	+ 3.15%	226,507	12,585
05.07	53,900	1,200	- 2.18%	229,170	12,515
05.06	55,100	1,200	- 2.13%	193,750	10,638
05.04	56,300	700	+ 1.26%	160,955	9,188
04.30	55,600	1,900	- 3.30%	182,214	10,236