일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 30,000 1,300 + 4.53% 555,309 16,479
02.13 28,700 0 0.00% 278,352 7,954
02.08 28,700 150 + 0.53% 190,583 5,466
02.07 28,550 200 - 0.70% 154,026 4,448
02.06 28,750 350 + 1.23% 238,769 6,826
02.05 28,400 950 - 3.24% 278,863 7,983
02.02 29,350 0 0.00% 460,924 13,528
02.01 29,350 1,450 - 4.71% 440,681 13,019
01.31 30,800 400 - 1.28% 142,995 4,437
01.30 31,200 0 0.00% 141,116 4,407