일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	31,500	150	- 0.47%	189,744	5,998
02.20	31,650	100	+ 0.32%	166,308	5,276
02.19	31,550	1,150	- 3.52%	339,638	10,824
02.16	32,700	150	- 0.46%	455,231	14,897
02.15	32,850	2,850	+ 9.50%	1,053,546	33,891
02.14	30,000	1,300	+ 4.53%	555,309	16,479
02.13	28,700	0	0.00%	278,352	7,954
02.08	28,700	150	+ 0.53%	190,583	5,466
02.07	28,550	200	- 0.70%	154,026	4,448
02.06	28,750	350	+ 1.23%	238,769	6,826