| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 28,550 | 200 | - 0.70% | 154,026 | 4,448 |
| 02.06 | 28,750 | 350 | + 1.23% | 238,769 | 6,826 |
| 02.05 | 28,400 | 950 | - 3.24% | 278,863 | 7,983 |
| 02.02 | 29,350 | 0 | 0.00% | 460,924 | 13,528 |
| 02.01 | 29,350 | 1,450 | - 4.71% | 440,681 | 13,019 |
| 01.31 | 30,800 | 400 | - 1.28% | 142,995 | 4,437 |
| 01.30 | 31,200 | 0 | 0.00% | 141,116 | 4,407 |
| 01.29 | 31,200 | 1,250 | - 3.85% | 209,682 | 6,630 |
| 01.26 | 32,450 | 50 | + 0.15% | 146,898 | 4,803 |
| 01.25 | 32,400 | 650 | - 1.97% | 161,381 | 5,223 |