일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	32,450	50	+ 0.15%	146,898	4,803
01.25	32,400	650	- 1.97%	161,381	5,223
01.24	33,050	0	0.00%	103,734	3,404
01.23	33,050	1,450	- 4.20%	258,913	8,642
01.22	34,500	50	+ 0.15%	204,533	6,992
01.19	34,450	250	+ 0.73%	136,299	4,751
01.18	34,200	500	- 1.44%	241,732	8,200
01.17	34,700	50	- 0.14%	162,045	5,657
01.16	34,750	100	- 0.29%	90,150	3,141
01.15	34,850	500	- 1.41%	119,258	4,162