일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	37,800	300	- 0.79%	128,406	4,837
12.20	38,100	600	+ 1.60%	146,508	5,558
12.19	37,500	350	- 0.93%	139,701	5,258
12.18	37,850	100	- 0.26%	199,869	7,568
12.15	37,950	2,150	- 5.36%	354,163	13,583
12.14	40,100	2,250	+ 5.95%	467,261	18,482
12.13	37,850	50	+ 0.13%	153,642	5,746
12.12	37,800	350	- 0.92%	118,060	4,490
12.11	38,150	700	+ 1.87%	146,023	5,547
12.08	37,450	300	+ 0.81%	265,144	9,847