일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,200	100	- 4.35%	496,575	1,114
04.01	2,300	35	+ 1.55%	268,786	619
03.31	2,265	160	- 6.60%	660,743	1,604
03.30	2,425	60	+ 2.54%	427,046	1,009
03.27	2,365	15	+ 0.64%	373,276	871
03.26	2,350	135	- 5.43%	512,270	1,251
03.25	2,485	45	- 1.78%	564,168	1,414
03.24	2,530	105	+ 4.33%	1,059,013	2,681
03.23	2,425	45	- 1.82%	1,372,879	3,380
03.20	2,470	195	- 7.32%	2,954,412	7,585