일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,490	60	+ 2.47%	212,881	527
03.29	2,430	25	- 1.02%	184,986	452
03.28	2,455	95	- 3.73%	380,905	952
03.27	2,550	15	- 0.59%	186,091	477
03.26	2,565	40	- 1.54%	285,626	739
03.25	2,605	10	- 0.38%	404,810	1,062
03.22	2,615	65	+ 2.55%	257,467	664
03.21	2,550	30	- 1.16%	332,873	859
03.20	2,580	150	- 5.50%	736,007	1,932
03.19	2,730	70	- 2.50%	394,527	1,089