일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,140	260	- 4.06%	117,464	730
05.14	6,400	50	+ 0.79%	65,911	419
05.13	6,350	20	- 0.31%	77,878	496
05.12	6,370	120	+ 1.92%	116,842	735
05.11	6,250	120	- 1.88%	161,800	1,021
05.08	6,370	90	- 1.39%	81,587	523
05.07	6,460	0	0.00%	133,407	871
05.06	6,460	190	- 2.86%	144,516	937
05.04	6,650	30	- 0.45%	105,374	706
04.30	6,680	120	- 1.77%	120,504	808