일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,680	120	- 1.77%	120,504	808
04.29	6,800	0	0.00%	73,109	496
04.28	6,800	0	0.00%	96,324	654
04.27	6,800	20	- 0.29%	101,791	693
04.24	6,820	0	0.00%	63,648	431
04.23	6,820	50	+ 0.74%	147,603	1,007
04.22	6,770	90	- 1.31%	134,213	902
04.21	6,860	240	- 3.38%	212,538	1,461
04.20	7,100	110	- 1.53%	125,707	896
04.17	7,210	210	+ 3.00%	293,027	2,109