| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,000 | 20 | - 0.29% | 139,252 | 979 |
| 04.15 | 7,020 | 70 | - 0.99% | 191,129 | 1,341 |
| 04.14 | 7,090 | 90 | - 1.25% | 231,932 | 1,666 |
| 04.13 | 7,180 | 30 | + 0.42% | 257,511 | 1,863 |
| 04.10 | 7,150 | 40 | + 0.56% | 343,661 | 2,479 |
| 04.09 | 7,110 | 110 | + 1.57% | 1,993,748 | 14,939 |
| 04.08 | 7,000 | 10 | + 0.14% | 219,598 | 1,565 |
| 04.07 | 6,990 | 380 | - 5.16% | 316,193 | 2,255 |
| 04.06 | 7,370 | 60 | - 0.81% | 497,166 | 3,635 |
| 04.03 | 7,430 | 310 | + 4.35% | 1,829,672 | 13,877 |