일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,120	520	- 6.81%	480,237	3,512
04.01	7,640	480	+ 6.70%	2,184,993	17,407
03.31	7,160	1,240	- 14.76%	1,305,324	10,109
03.30	8,400	350	+ 4.35%	428,296	3,499
03.27	8,050	10	- 0.12%	285,700	2,279
03.26	8,060	490	- 5.73%	656,546	5,394
03.25	8,550	1,220	+ 16.64%	13,541,430	115,988
03.24	7,330	630	- 7.92%	3,294,343	26,274
03.23	7,960	810	+ 11.33%	16,357,924	138,456
03.20	7,150	790	- 9.95%	1,500,408	11,256